StockRocket.com
Username: Password:
StockRocket.com Home Page
Frequently Asked Questions
Members Only Section
Stock Trading Resources
Member Testimonials
Contact Info
Disclaimer

The StockRocket
"In Orbit" List :

Consists of all selections with a 50% or greater gain since listed trigger price.

Related Link
Catagories :

 

To see our 2008 Stock Rockets in Orbit :

Become a Member Today!

 
Starting Portfolio Value
$100,000

Dollars Profit/ Loss $ (Closed Trades)
$406,043.74

Percent Profit/Loss % (Closed Trades)
406.04%
Ending Portfolio Value
$506,043.74
2009
Ticker Symbol Purchase Price $ Amount Invested Date Sold  Price Sold Profit/Loss ($) Profit/Loss (%)
URRE $0.76 $10,000 1/7/2009 $0.85 $1,184.21 11.84%
CSUN $3.90 $10,118 1/7/2009 $4.10 $518.87 5.13%
AUY $7.65 $10,170 1/7/2009 $7.00 -$864.12 -8.50%
JASO $3.59 $10,084 1/7/2009 $4.67 $3,033.63 30.08%
UIS $0.85 $10,387 1/7/2009 $1.28 $5,254.60 50.59%
TXCO $2.05 $10,913 1/7/2009 $2.87 $4,365.20 40.00%
LVS $8.60 $11,349 1/7/2009 $7.74 -$1,134.90 -10.00%
XIDE $4.85 $11,236 1/9/2009 $5.34 $1,135.18 10.10%
GMO $1.28 $11,349 1/9/2009 $1.28 $0.00 0.00%
GNW $3.30 $11,349 1/9/2009 $2.97 -$1,134.90 -10.00%
TGB $0.99 $11,236 1/12/2009 $0.89 -$1,134.95 -10.10%
GTLS $11.35 $11,122 1/13/2009 $10.20 -$1,126.90 -10.13%
SVNT $6.45 $11,010 1/14/2009 $7.42 $1,655.77 15.04%
BIOD $4.55 $11,175 1/15/2009 $4.09 -$1,129.78 -10.11%
CWTR $3.15 $11,062 1/16/2009 $2.84 -$1,088.64 -9.84%
FTK $3.45 $10,953 1/29/2009 $3.10 -$1,111.17 -10.14%
SSW $12.05 $10,842 1/29/2009 $12.05 $0.00 0.00%
AFFX $4.15 $10,842 1/29/2009 $3.48 -$1,750.40 -16.14%
UYG $3.70 $10,667 1/30/2009 $3.33 -$1,066.70 -10.00%
TTES $14.70 $10,561 1/30/2009 $13.22 -$1,063.28 -10.07%
ATHX $0.73 $10,454 2/5/2009 $1.10 $5,298.60 50.68%
ENZN $6.10 $10,984 2/10/2009 $7.02 $1,656.60 15.08%
FRPT $5.40 $11,150 2/10/2009 $6.48 $2,230.00 20.00%
CPNO $14.30 $11,373 2/10/2009 $17.18 $2,290.51 20.14%
ANAD $1.98 $11,602 2/11/2009 $2.38 $2,343.84 20.20%
ARAY $6.20 $11,836 2/12/2009 $5.58 -$1,183.60 -10.00%
NM $4.30 $11,718 2/12/2009 $3.87 -$1,171.80 -10.00%
SVNT $5.82 $11,601 2/13/2009 $5.80 -$39.87 -0.34%
CRYP $5.75 $11,597 2/17/2009 $5.15 -$1,210.12 -10.43%
GSS $1.40 $11,476 2/19/2009 $1.69 $2,377.17 20.71%
NXG $1.25 $11,713 2/19/2009 $1.50 $2,342.60 20.00%
GIGM $6.80 $11,948 2/23/2009 $6.45 -$614.97 -5.15%
MF $3.55 $11,886 2/24/2009 $4.10 $1,841.49 15.49%
VGZ $2.60 $11,886 2/24/2009 $2.35 -$1,142.88 -9.62%
NAK $4.85 $11,954 2/25/2009 $4.36 -$1,207.72 -10.10%
FITB $1.45 $11,833 2/26/2009 $2.61 $9,466.40 80.00%
DDM $24.00 $12,780 2/28/2009 $20.42 -$1,906.35 -14.92%
SSO $18.70 $12,780 2/28/2009 $17.24 -$997.80 -7.81%
MI $5.40 $12,491 2/28/2009 $4.86 -$1,249.10 -10.00%
SFI $1.60 $12,366 2/28/2009 $1.44 -$1,236.60 -10.00%
HMA $2.05 $12,243 2/28/2009 $2.25 $1,194.44 9.76%
MHGC $2.02 $12,362 3/4/2009 $2.43 $2,509.12 20.30%
SWKS $7.15 $12,926 4/3/09 $8.60 $2,621.36 20.28%
SWSI $5.55 $12,613 3/5/2009 $4.99 -$1,272.66 -10.09%
BEE $0.80 $12,486 3/5/2009 $0.96 $2,497.20 20.00%
SIGA $4.00 $12,735 3/9/2009 $4.60 $1,910.25 15.00%
SIGM $13.60 $12,926 3/10/2009 $13.60 $0.00 0.00%
ES $7.38 $12,926 4/3/09 $9.60 $3,888.31 30.08%
NOV $29.70 $12,926 3/30/09 $29.70 $0.00 0.00%
FAS $3.80 $12,926 3/16/2009 $5.35 $5,272.45 40.79%
GNW $1.31 $13,454 3/16/2009 $1.58 $2,772.96 20.61%
STSA $1.40 $13,731 3/16/2009 $1.68 $2,746.20 20.00%
FITB $2.12 $14,006 4/3/09 $2.97 $5,615.61 40.09%
SIRF $2.20 $14,006 4/17/09 $2.64 $2,801.20 20.00%
STEC $5.10 $14,006 3/18/2009 $8.16 $8,403.60 60.00%
ACAS $1.13 $14,846 3/19/2009 $1.02 -$1,445.19 -9.73%
HBAN $1.86 $14,846 3/19/2009 $2.24 $3,033.05 20.43%
STAR $15.80 $15,002 3/23/09 $15.80 $0.00 0.00%
HOV $1.51 $15,002 3/27/09 $1.82 $3,079.88 20.53%
CTRP $28.30 $15,002 4/13/09 $28.30 $0.00 0.00%
SBAC $24.05 $15,302 4/21/09 $24.05 $0.00 0.00%
NAK $5.50 $15,302 3/24/09 $6.60 $3,060.40 20.00%
ACAS $1.65 $15,302 3/27/09 $2.15 $4,636.97 30.30%
FEED $2.65 $16,080 3/30/09 $2.39 -$1,577.66 -9.81%
CNO $0.70 $16,080 4/2/09 $1.19 $11,256.00 70.00%
ALD $1.76 $15,922 3/30/09 $1.58 -$1,628.39 -10.23%
ATHX $0.80 $15,759 4/30/09 $0.80 $0.00 0.00%
MOS $48.35 $15,759 3/30/09 $43.50 -$1,580.79 -10.03%
STSA $2.20 $15,579 4/20/09 $3.30 $7,789.50 50.00%
GNW $1.95 $15,579 4/20/09 $1.95 $0.00 0.00%
HBAN $1.72 $15,759 4/14/09 $3.27 $14,201.42 90.12%
CNB $1.12 $15,759 4/28/09 $0.78 -$4,783.98 -30.36%
FUN $9.90 $15,759 4/14/09 $9.90 $0.00 0.00%
SIGA $5.25 $15,759 4/26/09 $6.30 $3,151.80 20.00%
FIG $2.80 $19,511 4/7/09 $2.52 -$1,951.10 -10.00%
FEED $2.51 $19,511 4/17/09 $3.27 $5,907.71 30.28%
FAS $7.05 $19,316 4/7/09 $6.34 -$1,945.30 -10.07%
CENX $3.01 $19,316 4/6/09 $3.61 $3,850.37 19.93%
UIS $0.86 $19,316 4/20/09 $1.46 $13,476.28 69.77%
GGP $0.74 $19,316 4/6/09 $1.20 $12,007.24 62.16%
PIR $0.82 $19,316 4/28/09 $1.64 $19,316.00 100.00%
CBL $3.42 $19,316 4/14/09 $4.11 $3,897.09 20.18%
FOE $2.40 $19,316 4/14/09 $2.88 $3,863.20 20.00%
LDK $7.90 $22,250 4/17/09 $8.41 $1,436.39 6.46%
ACAS $2.75 $22,250 4/20/09 $2.47 -$2,265.45 -10.18%
LEA $1.13 $22,250 4/17/09 $0.95 -$3,544.25 -15.93%
ALD $1.90 $22,250 5/6/09 $4.00 $24,592.11 110.53%
CNO $1.56 $22,250 4/20/09 $1.40 -$2,282.05 -10.26%
BQI $1.05 $22,250 4/29/09 $0.94 -$2,330.95 -10.48%
LXP $3.80 $23,890 4/20/09 $3.42 -$2,389.00 -10.00%
BZH $1.52 $23,890 4/20/09 $1.52 $0.00 0.00%
SLG $15.25 $23,890 4/20/09 $18.33 $4,825.00 20.20%
HOV $2.32 $23,890 4/20/09 $2.08 -$2,471.38 -10.34%
HPOL $0.38 $23,890 5/6/09 $0.34 -$2,514.74 -10.53%
HERO $2.55 $23,890 5/12/09 $4.60 $19,205.69 80.39%
CAR $1.50 $23,890 4/27/09 $2.10 $9,556.00 40.00%
EMKR $1.20 $24,934 4/27/09 $1.08 -$2,493.40 -10.00%
PWAV $0.85 $24,934 6/9/09 $1.62 $22,587.27 90.59%
CSE $2.90 $24,934 4/24/09 $2.61 -$2,493.40 -10.00%
ZQK $1.90 $24,934 4/28/09 $1.71 -$2,493.40 -10.00%
HOV $2.95 $24,934 5/7/09 $2.79 -$1,352.35 -5.42%
EVVV $8.90 $24,934 5/6/09 $8.01 -$2,493.40 -10.00%
UFS $1.47 $24,934 5/13/09 $1.47 $0.00 0.00%
BEXP $2.35 $24,934 5/7/09 $3.30 $10,079.70 40.43%
GMXR $11.00 $24,934 5/7/09 $15.45 $10,086.94 40.45%
UIS $1.20 $24,934 5/6/09 $1.45 $5,194.58 20.83%
PWRD $18.35 $24,934 5/5/09 $18.25 -$135.88 -0.54%
RMBS $11.85 $24,934 6/17/09 $17.78 $12,477.52 50.04%
SCON $2.85 $24,934 5/13/09 $3.14 $2,537.14 10.18%
NGAS $2.05 $24,934 5/13/09 $2.67 $7,541.01 30.24%
PSUN $4.30 $24,934 5/13/09 $3.87 -$2,493.40 -10.00%
MCGC $1.85 $24,934 5/13/09 $2.22 $4,986.80 20.00%
ACAS $3.20 $25,392 5/6/09 $4.00 $6,348.00 25.00%
CBAK $2.30 $25,392 5.13/9 $2.07 -$2,539.20 -10.00%
CTIC $0.45 $28,505 5/6/09 $1.57 $70,945.78 248.89%
MVIS $1.96 $28,505 5/12/09 $1.76 -$2,908.67 -10.20%
OCNF $1.80 $35,599 5/6/09 $1.62 -$3,559.90 -10.00%
NXG $1.70 $35,599 5/13/09 $2.04 $7,119.80 20.00%
CETV $20.95 $35,599 5/13/09 $18.85 -$3,568.40 -10.02%
STSA $3.75 $35,599 6/9/09 $3.93 $1,708.75 4.80%
CNO $1.95 $37,125 5/12/09 $3.12 $22,275.00 60.00%
EBHI $0.85 $37,125 5/12/09 $0.66 -$8,298.53 -22.35%
AEA $4.45 $41,510 5/15/09 $4.45 $0.00 0.00%
COIN $2.21 $41,510 5/15/09 $1.99 -$4,132.22 -9.95%
FAZ $6.30 $41,097 5/18/09 $5.40 -$5,871.00 -14.29%
TZA $31.00 $41,097 5/18/09 $27.90 -$4,109.70 -10.00%
SRS $25.00 $41,097 5/18/09 $22.50 -$4,109.70 -10.00%
SDS $61.70 $41,097 6/1/09 $54.00 -$5,128.80 -12.48%
NVAX $2.00 $39,688 5/21/09 $1.80 -$3,968.80 -10.00%
ACAS $3.50 $39,291 5/21/09 $3.15 -$3,929.10 -10.00%
FEED $4.75 $39,291 6/15/09 $6.65 $15,716.40 40.00%
SIFY $1.90 $39,291 6/16/09 $1.71 -$3,929.10 -10.00%
NYX $27.00 $39,291 6/10/09 $29.92 $4,249.25 10.81%
SYNM $2.25 $39,018 6/8/09 $2.25 $0.00 0.00%
VRS $1.93 $38,898 5/27/09 $1.69 -$4,837.06 -12.44%
THQI $6.35 $38,898 6/15/09 $8.25 $11,638.77 29.92%
JASO $4.20 $38,898 6/11/09 $5.88 $15,559.20 40.00%
FIG $4.40 $38,898 6/9/09 $3.69 -$6,276.72 -16.14%
SEED $4.35 $38,898 6/15/09 $5.22 $7,779.60 20.00%
DVAX $1.40 $37,901 6/3/09 $1.96 $15,160.40 40.00%
ARM $3.25 $39,418 6/3/09 $2.92 -$4,002.44 -10.15%
SPRD $2.10 $39,418 6/11/09 $2.94 $15,767.20 40.00%
LTXC $0.70 $39,018 6/4/09 $0.63 -$3,901.80 -10.00%
AVII $1.60 $39,018 6/12/09 $1.44 -$3,901.80 -10.00%
MCGC $2.60 $39,018 6/17/09 $2.34 -$3,901.80 -10.00%
XING $2.60 $39,018 6/9/09 $2.34 -$3,901.80 -10.00%
XTEX $3.90 $39,018 6/17/09 $3.51 -$3,901.80 -10.00%
APWR $13.90 $39,018 6/16/09 $12.50 -$3,929.87 -10.07%
BEE $1.60 $39,018 6/15/09 $1.44 -$3,901.80 -10.00%
XOMA $1.22 $39,018 6/11/09 $0.99 -$7,355.85 -18.85%
BOOM $22.70 $45,594 6/15/09 $20.43 -$4,559.40 -10.00%
ARM $3.90 $45,594 6/17/09 $3.51 -$4,559.40 -10.00%
CSUN $5.50 $45,594 6/17/09 $4.95 -$4,559.40 -10.00%
OCLS $4.91 $45,594 6/12/09 $4.41 -$4,642.97 -10.18%
SIMO $4.00 $45,594 6/17/09 $3.60 -$4,559.40 -10.00%
ANAD $4.15 $42,988 6/22/09 $3.73 -$4,350.59 -10.12%
DNDN $25.00 $42,988 6/22/09 $25.00 $0.00 0.00%
CDII $1.70 $42,988 6/22/09 $1.53 -$4,298.80 -10.00%
ACAS $2.43 $42,988 6/22/09 $3.04 $10,791.23 25.10%
SCON $3.75 $42,988 6/22/09 $3.75 $0.00 0.00%
TLB $6.50 $43,202 6/23/09 $5.85 -$4,320.20 -10.00%
BIOS $4.60 $43,202 7/1/09 $5.84 $11,645.76 26.96%
FUQI $16.32 $43,202 7/1/09 $20.66 $11,488.77 26.59%
TSTR $1.85 $45,083 7/1/09 $1.66 -$4,630.15 -10.27%
MEA $5.00 $45,083 7/1/09 $4.45 -$4,959.13 -11.00%
VVTV $2.15 $45,083 7/1/09 $1.83 -$6,710.03 -14.88%
VIT $14.15 $43,453 7/2/09 $14.23 $245.67 0.57%
NCS $2.75 $43,453 7/2/09 $2.55 -$3,160.22 -7.27%
AKRX $1.15 $43,453 7/2/09 $1.18 $1,133.56 2.61%
CWTR $6.30 $43,453 7/6/09 $5.95 -$2,414.06 -5.56%
PWAV $1.70 $43,453 7/6/09 $1.49 -$5,367.72 -12.35%
CAST $6.60 $42,497 7/8/09 $6.48 -$772.67 -1.82%
KONG $10.20 $42,497 7/8/09 $9.44 -$3,166.44 -7.45%
CYTR $1.10 $42,497 7/8/09 $0.90 -$7,726.73 -18.18%
PCBC $2.50 $41,331 7/17/09 $3.00 $8,266.20 20.00%
TSRA $27.60 $42,157 7/20/09 $27.61 $15.27 0.04%
DDSS $2.07 $42,159 7/20/09 $1.71 -$7,332.00 -17.39%
KIRK $11.00 $42,159 7/21/09 $13.22 $8,508.45 20.18%
NVAX $2.60 $42,159 7/21/09 $3.14 $8,756.10 20.77%
SKX $10.71 $42,159 7/21/09 $11.91 $4,723.70 11.20%
ENTG $3.10 $42,159 7/21/09 $3.42 $4,351.90 10.32%
HEB $2.62 $44,050 7/22/09 $3.15 $8,910.88 20.23%
CTIC $1.50 $44,050 7/23/09 $1.41 -$2,643.00 -6.00%
STEC $24.90 $44,951 7/23/09 $34.86 $17,980.40 40.00%
AGEN $1.92 $44,951 7/23/09 $2.31 $9,130.67 20.31%
VMED $9.40 $47,397 7/24/09 $10.82 $7,159.97 15.11%
EGLE $5.02 $47,397 7/24/09 $6.03 $9,536.05 20.12%
OMN $4.30 $47,397 7/24/09 $5.17 $9,589.63 20.23%
IMMU $3.22 $47,397 7/24/09 $4.07 $12,511.63 26.40%
CYTR $1.25 $47,397 7/24/09 $1.51 $9,858.58 20.80%
PRGN $3.88 $52,263 7/28/09 $4.28 $5,387.94 10.31%
OPWV $2.65 $52,263 7/28/09 $2.92 $5,324.91 10.19%
AMKR $5.50 $52,263 7/28/09 $6.04 $5,131.28 9.82%
MGM $6.70 $52,263 7/28/09 $7.43 $5,694.33 10.90%
TEN $12.35 $52,263 7/28/09 $11.73 -$2,623.73 -5.02%
AGEN $2.60 $52,263 7/29/09 $2.88 $5,628.32 10.77%
ARIA $2.60 $52,263 7/30/09 $2.39 -$4,221.24 -8.08%
SYNM $3.10 $52,263 7/29/09 $2.79 -$5,226.30 -10.00%
BIOS $6.55 $53,737 7/31/09 $5.80 -$6,153.09 -11.45%
AKRX $1.26 $53,157 8/4/09 $1.51 $10,547.02 19.84%
MVIS $3.75 $53,157 8/4/09 $3.37 -$5,386.58 -10.13%
ARGN $7.75 $53,157 8/4/09 $8.43 $4,664.10 8.77%
SIFY $2.65 $54,140 8/6/09 $2.38 -$5,516.15 -10.19%
CHINA $3.20 $54,140 8/6/09 $2.88 -$5,414.00 -10.00%
PACR $2.95 $54,140 8/6/09 $2.61 -$6,239.86 -11.53%
SWIR $6.95 $52,423 8/7/09 $8.18 $9,277.74 17.70%
VVTV $3.35 $52,423 8/7/09 $3.81 $7,198.38 13.73%
JADE $2.65 $54,700 8/7/09 $2.38 -$5,573.21 -10.19%
GERN $8.25 $54,700 8/11/09 $7.42 -$5,503.15 -10.06%
YRCW $2.10 $54,700 8/12/09 $2.10 $0.00 0.00%
SYMX $1.08 $54,700 8/12/09 $1.08 $0.00 0.00%
MGM $8.50 $52,963 8/13/09 $8.50 $0.00 0.00%
HOV $4.05 $52,963 8/13/09 $4.04 -$130.77 -0.25%
IMMU $3.75 $52,963 8/14/09 $4.54 $11,157.54 21.07%
AMLN $14.75 $52,963 8/14/09 $13.28 -$5,278.35 -9.97%
ENTG $3.75 $52,963 8/14/09 $3.75 $0.00 0.00%
CKSW $7.50 $53,538 8/14/09 $7.55 $356.92 0.67%
UIS $2.10 $53,538 8/14/09 $2.10 $0.00 0.00%
HERO $4.85 $53,538 8/14/09 $4.75 -$1,103.88 -2.06%
AGEN $2.31 $53,538 8/14/09 $2.07 -$5,562.39 -10.39%
HBAN $4.25 $53,538 8/17/09 $4.22 -$377.92 -0.71%
FIG $4.90 $53,538 8/17/09 $4.81 -$983.35 -1.84%
CISG $19.75 $52,770 8/17/09 $16.10 -$9,752.43 -18.48%
NCS $4.36 $52,770 8/17/09 $3.53 -$10,045.67 -19.04%
TZA $16.15 $50,791 8/24/09 $14.02 -$6,698.75 -13.19%
RTK $2.30 $50,791 8/25/09 $2.07 -$5,079.10 -10.00%
SOMX $2.36 $49,693 8/26/09 $3.10 $15,581.70 31.36%
ABD $5.42 $50,947 8/27/09 $5.87 $4,229.92 8.30%
CPST $1.35 $50,947 8/27/09 $1.18 -$6,415.55 -12.59%
QID $27.25 $50,953 8/28/09 $24.81 -$4,562.40 -8.95%
PACR $4.17 $50,952 8/28/09 $4.04 -$1,588.43 -3.12%
KERX $1.45 $50,952 8/28/09 $1.40 -$1,756.97 -3.45%
EVVV $12.35 $50,162 9/17/09 $12.26 -$365.55 -0.73%
ENTG $4.25 $50,162 9/17/09 $4.20 -$590.14 -1.18%
COIN $1.42 $50,162 9/17/09 $1.30 -$4,239.04 -8.45%
DAN $6.50 $50,162 9/17/09 $6.08 -$3,241.24 -6.46%
CMRG $3.50 $50,162 9/17/09 $3.60 $1,433.20 2.86%
PQ $5.60 $50,162 9/17/09 $5.31 -$2,597.68 -5.18%
QTM $1.25 $50,162 9/17/09 $1.24 -$401.30 -0.80%
FREE $2.00 $50,162 9/17/09 $1.93 -$1,755.67 -3.50%
NCOC $1.10 $48,989 9/23/09 $1.38 $12,469.93 25.45%
FTWR $1.28 $48,989 9/23/09 $1.15 -$4,975.45 -10.16%
URRE $1.30 $49,735 9/24/09 $1.17 -$4,973.50 -10.00%
DRL $4.25 $49,735 9/24/09 $3.82 -$5,032.01 -10.12%
AHR $1.15 $49,735 9/24/09 $1.04 -$4,757.26 -9.57%
FTBK $1.20 $49,735 9/25/09 $1.45 $10,361.46 20.83%
HERO $5.70 $49,735 9/25/09 $5.14 -$4,886.25 -9.82%
ENTG $4.40 $48,807 10/2/09 $4.40 $0.00 0.00%
XTEX $5.40 $48,807 10/2/09 $5.01 -$3,524.95 -7.22%
RODM $6.35 $48,807 10/2/09 $6.00 -$2,690.15 -5.51%
MVIS $5.20 $48,807 10/2/09 $5.20 $0.00 0.00%
EVC $2.20 $48,185 10/6/09 $2.64 $9,637.00 20.00%
VG $1.45 $49,149 10/7/09 $1.75 $10,168.76 20.69%
PWER $2.03 $50,166 10/8/09 $2.45 $10,379.17 20.69%
FTWR $1.20 $51,204 10/14/09 $1.55 $14,934.50 29.17%
UEC $3.88 $52,669 10/15/09 $3.50 -$5,158.30 -9.79%
KOG $2.50 $52,181 10/19/09 $2.50 $0.00 0.00%
BLDP $3.15 $52,181 10/20/09 $2.83 -$5,300.93 -10.16%
OCLR $1.27 $52,181 10/20/09 $1.14 -$5,341.36 -10.24%
CKSW $7.12 $52,181 10/21/09 $6.40 -$5,276.73 -10.11%
GSX $0.65 $50,589 10/21/09 $0.78 $10,117.80 20.00%
ZHNE $0.67 $50,589 10/22/09 $0.58 -$6,795.54 -13.43%
URRE $1.25 $50,922 10/26/09 $1.12 -$5,295.89 -10.40%
LAVA $2.50 $50,922 10/26/09 $2.25 -$5,092.20 -10.00%
DSTI $0.95 $49,883 10/27/09 $0.50 -$23,628.79 -47.37%
CBAK $4.70 $49,883 10/27/09 $3.65 -$11,144.07 -22.34%
CVGI $7.02 $49,883 10/27/09 $7.35 $2,344.93 4.70%
TRIT $17.25 $49,883 10/27/09 $15.89 -$3,932.80 -7.88%
DDSS $2.05 $49,883 10/27/09 $1.51 -$13,139.91 -26.34%
RAME $1.75 $49,883 10/27/09 $1.57 -$5,130.82 -10.29%
XTXI $6.50 $49,883 10/27/09 $6.22 -$2,148.81 -4.31%
RINO $21.50 $49,883 10/27/09 $21.50 $0.00 0.00%
LPSN $5.42 $44,204 10/28/09 $5.38 -$326.23 -0.74%
TGB $3.12 $44,204 10/28/09 $2.80 -$4,533.74 -10.26%
BRNC $7.25 $44,204 10/30/09 $6.52 -$4,450.89 -10.07%
QTM $2.07 $43,274 11/4/09 $2.50 $8,989.29 20.77%
PWER $3.20 $44,173 11/20/09 $3.20 $0.00 0.00%
CYTX $4.05 $44,173 11/24/09 $4.89 $9,161.81 20.74%
HYC $3.48 $44,173 11/27/09 $3.13 -$4,442.69 -10.06%
BEXP $11.26 $44,173 11/27/09 $10.13 -$4,432.99 -10.04%
RINO $24.35 $44,201 12/1/09 $34.29 $18,043.45 40.82%
KERX $2.45 $46,006 12/2/09 $2.95 $9,388.98 20.41%
REXX $8.61 $46,944 12/7/09 $10.50 $10,304.78 21.95%
DBRN $21.45 $46,944 12/8/09 $20.77 -$1,488.20 -3.17%
ONCY $3.40 $44,201 12/8/09 $2.89 -$6,630.15 -15.00%
NARA $10.00 $44,201 12/10/09 $9.50 -$2,210.05 -5.00%
ARIA $2.55 $44,201 12/11/09 $2.29 -$4,506.77 -10.20%
NENG $1.30 $46,491 12/17/09 $1.43 $4,649.10 10.00%
QTM $2.55 $46,491 12/17/09 $2.89 $6,198.80 13.33%
XTEX $6.00 $46,491 12/17/09 $6.71 $5,501.44 11.83%
PRGN $4.80 $46,491 12/17/09 $4.80 $0.00 0.00%
VVTV $4.55 $46,491 12/17/09 $4.32 -$2,350.09 -5.05%
SNIC $9.70 $47,891 12/21/09 $12.00 $11,355.60 23.71%
MSN $2.00 $47,891 12/21/09 $2.45 $10,775.48 22.50%
JASO $5.40 $50,104 12/22/09 $6.32 $8,536.24 17.04%
OCLR $1.35 $50,104 12/22/09 $1.28 -$2,597.99 -5.19%
CRIS $2.75 $50,104 12/22/09 $2.97 $4,008.32 8.00%
BEE $1.98 $51,099 12/23/09 $1.88 -$2,580.76 -5.05%
CAAS $16.50 $50,841 12/24/09 $20.25 $11,554.77 22.73%
CYTR $1.20 $51,996 12/28/09 $1.14 -$2,599.80 -5.00%
MBI $4.35 $51,996 12/28/09 $4.13 -$2,629.68 -5.06%
PSID $1.36 $51,474 12/30/09 $1.23 -$4,920.31 -9.56%
CSUN $5.05 $51,474 12/30/09 $4.68 -$3,771.36 -7.33%
Home | FAQ's | Members | Resources | Testimonials | Contacts | Disclaimer | Partner Links
 
`